PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,350 Value ($000) $2 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 98,477 Value ($000) $4 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 158,077 Value ($000) $5 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 22,794 Value ($000) $1 Avg Close $32.92 Range $30.24 - $35.56
Q3 2023
Shares 62,799 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q4 2022
Shares 494,837 Value ($000) $14 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 683,474 Value ($000) $19,520 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 159,043 Value ($000) $4,780 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 18,130 Value ($000) $507 Avg Close $24.28 Range $23.43 - $25.05
Q3 2019
Shares 98,683 Value ($000) $3,107 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 14,317 Value ($000) $443 Avg Close $23.32 Range $22.20 - $24.16