PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 171,900 Value ($000) $4,958 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 173,100 Value ($000) $4,655 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 171,700 Value ($000) $4,672 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 166,850 Value ($000) $4,311 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 165,500 Value ($000) $4,085 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 5,800 Value ($000) $208 Avg Close $25.91 Range $23.19 - $28.29

Q4 2018

Shares 12,800 Value ($000) $363 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 12,800 Value ($000) $375 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 12,800 Value ($000) $365 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 12,800 Value ($000) $362 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 12,500 Value ($000) $387 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 12,500 Value ($000) $474 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 12,500 Value ($000) $483 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 12,500 Value ($000) $467 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 13,200 Value ($000) $449 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 13,200 Value ($000) $456 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 13,200 Value ($000) $498 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 13,200 Value ($000) $503 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 13,200 Value ($000) $451 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 13,200 Value ($000) $434 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 13,200 Value ($000) $389 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 13,200 Value ($000) $444 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 13,200 Value ($000) $480 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 13,200 Value ($000) $433 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 13,200 Value ($000) $469 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 13,200 Value ($000) $437 Avg Close $17.07 Range $16.04 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	171,900	$4,958	$23.19	$21.57 - $25.11
Q4 2020	173,100	$4,655	$23.16	$21.57 - $25.05
Q3 2020	171,700	$4,672	$21.68	$19.39 - $23.54
Q2 2020	166,850	$4,311	$20.63	$16.91 - $24.45
Q1 2020	165,500	$4,085	$25.20	$14.32 - $28.72
Q4 2019	5,800	$208	$25.91	$23.19 - $28.29
Q4 2018	12,800	$363	$22.26	$20.22 - $23.71
Q3 2018	12,800	$375	$21.13	$19.92 - $22.41
Q2 2018	12,800	$365	$19.72	$18.20 - $21.07
Q1 2018	12,800	$362	$20.88	$19.20 - $22.67
Q4 2017	12,500	$387	$24.88	$21.48 - $26.63
Q3 2017	12,500	$474	$26.52	$25.43 - $27.57
Q2 2017	12,500	$483	$26.26	$24.99 - $27.22
Q1 2017	12,500	$467	$24.04	$22.59 - $25.70
Q4 2016	13,200	$449	$22.28	$21.24 - $23.38
Q3 2016	13,200	$456	$23.64	$22.20 - $24.81
Q2 2016	13,200	$498	$24.77	$23.44 - $26.15
Q1 2016	13,200	$503	$22.88	$20.66 - $24.71
Q4 2015	13,200	$451	$21.46	$20.45 - $22.21
Q3 2015	13,200	$434	$19.67	$18.37 - $21.20
Q2 2015	13,200	$389	$19.41	$18.38 - $20.23
Q1 2015	13,200	$444	$19.72	$18.05 - $20.95
Q4 2014	13,200	$480	$19.85	$18.10 - $21.74
Q3 2014	13,200	$433	$18.79	$17.74 - $19.82
Q2 2014	13,200	$469	$18.74	$17.84 - $19.84
Q1 2014	13,200	$437	$17.07	$16.04 - $18.35