PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,500 Value ($000) $2,050 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 41,400 Value ($000) $1,495 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 8,800 Value ($000) $291 Avg Close $29.23 Range $25.97 - $31.85
Q2 2023
Shares 84,400 Value ($000) $2,233 Avg Close $25.15 Range $23.40 - $26.42
Q1 2022
Shares 13,200 Value ($000) $377 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 344,800 Value ($000) $10,365 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 926,000 Value ($000) $25,817 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,018,600 Value ($000) $56,460 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 115,900 Value ($000) $3,343 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 17,300 Value ($000) $471 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 39,000 Value ($000) $1,008 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 65,300 Value ($000) $1,612 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,600 Value ($000) $452 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 295,700 Value ($000) $9,312 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 376,390 Value ($000) $11,672 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 43,900 Value ($000) $1,393 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 484,300 Value ($000) $13,720 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 185,032 Value ($000) $5,414 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 525,532 Value ($000) $15,004 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 345,332 Value ($000) $9,769 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 218,032 Value ($000) $6,748 Avg Close $24.88 Range $21.48 - $26.63
Q1 2017
Shares 180,575 Value ($000) $6,752 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 889,233 Value ($000) $30,278 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 350,698 Value ($000) $12,124 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 192,226 Value ($000) $7,257 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 94,326 Value ($000) $3,591 Avg Close $22.88 Range $20.66 - $24.71
Q1 2015
Shares 621,899 Value ($000) $20,933 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 16,139 Value ($000) $586 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 45,199 Value ($000) $1,484 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 10,799 Value ($000) $384 Avg Close $18.74 Range $17.84 - $19.84
Q4 2013
Shares 43,699 Value ($000) $1,315 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 34,299 Value ($000) $1,042 Avg Close $16.45 Range $15.46 - $17.09