PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,520 Value ($000) $3,170 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 36,927 Value ($000) $1,372 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 34,693 Value ($000) $1,176 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 9,575 Value ($000) $346 Avg Close $32.92 Range $30.24 - $35.56

Q4 2019

Shares 233,000 Value ($000) $8,360 Avg Close $25.91 Range $23.19 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,520	$3,170	$35.83	$33.17 - $37.96
Q3 2025	36,927	$1,372	$35.43	$32.69 - $37.01
Q2 2025	34,693	$1,176	$34.05	$31.73 - $35.83
Q1 2025	9,575	$346	$32.92	$30.24 - $35.56
Q4 2019	233,000	$8,360	$25.91	$23.19 - $28.29