PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,683 Value ($000) $3,202 Avg Close $32.92 Range $30.24 - $35.56

Q3 2024

Shares 36,832 Value ($000) $1,218 Avg Close $29.23 Range $25.97 - $31.85

Q4 2017

Shares 9,576 Value ($000) $296 Avg Close $24.88 Range $21.48 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,683	$3,202	$32.92	$30.24 - $35.56
Q3 2024	36,832	$1,218	$29.23	$25.97 - $31.85
Q4 2017	9,576	$296	$24.88	$21.48 - $26.63