PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,000 Value ($000) $346 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,000 Value ($000) $341 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 11,000 Value ($000) $349 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 12,000 Value ($000) $340 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,000 Value ($000) $351 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 9,000 Value ($000) $279 Avg Close $24.88 Range $21.48 - $26.63
Q4 2016
Shares 16,000 Value ($000) $545 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 18,000 Value ($000) $622 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 15,000 Value ($000) $566 Avg Close $24.77 Range $23.44 - $26.15
Q1 2015
Shares 29,000 Value ($000) $976 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 26,000 Value ($000) $945 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 27,000 Value ($000) $887 Avg Close $18.79 Range $17.74 - $19.82