PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,587 Value ($000) $506 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 25,503 Value ($000) $629 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 25,553 Value ($000) $917 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 31,289 Value ($000) $985 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 26,933 Value ($000) $835 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 16,333 Value ($000) $518 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 14,642 Value ($000) $415 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,444 Value ($000) $364 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 10,689 Value ($000) $305 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 7,389 Value ($000) $229 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,529 Value ($000) $286 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,359 Value ($000) $284 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 13,959 Value ($000) $522 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 13,478 Value ($000) $459 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 12,125 Value ($000) $419 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 10,793 Value ($000) $408 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,987 Value ($000) $342 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 4,645 Value ($000) $158 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,950 Value ($000) $98 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 6,488 Value ($000) $193 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 7,982 Value ($000) $268 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 5,147 Value ($000) $188 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 6,228 Value ($000) $205 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 2,878 Value ($000) $102 Avg Close $18.74 Range $17.84 - $19.84
Q3 2013
Shares 185 Value ($000) $6 Avg Close $16.45 Range $15.46 - $17.09