PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,944 Value ($000) $804 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 22,288 Value ($000) $828 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 17,344 Value ($000) $588 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 16,168 Value ($000) $584 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17,199 Value ($000) $558 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 16,726 Value ($000) $553 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 15,212 Value ($000) $421 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,964 Value ($000) $247 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,887 Value ($000) $295 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,389 Value ($000) $245 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 9,113 Value ($000) $241 Avg Close $25.15 Range $23.40 - $26.42