PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $15 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 441 Value ($000) $16 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 441 Value ($000) $15 Avg Close $34.05 Range $31.73 - $35.83
Q3 2013
Shares 3,980 Value ($000) $121 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 3,931 Value ($000) $119 Avg Close $16.36 Range $15.14 - $17.64