PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,882 Value ($000) $307 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 9,791 Value ($000) $370 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,391 Value ($000) $319 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,147 Value ($000) $244 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 6,169 Value ($000) $203 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 9,442 Value ($000) $278 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 9,434 Value ($000) $318 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 11,284 Value ($000) $410 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 8,445 Value ($000) $277 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 6,539 Value ($000) $232 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 9,488 Value ($000) $314 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 12,106 Value ($000) $364 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 10,332 Value ($000) $314 Avg Close $16.45 Range $15.46 - $17.09