PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,297 Value ($000) $991 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,385 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q4 2024
Shares 49,058 Value ($000) $2 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,197 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q1 2022
Shares 6,959 Value ($000) $198 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 24,260 Value ($000) $729 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 24,853 Value ($000) $702 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 18,665 Value ($000) $522 Avg Close $24.28 Range $23.43 - $25.05
Q4 2020
Shares 15,850 Value ($000) $446 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 10,511 Value ($000) $286 Avg Close $21.68 Range $19.39 - $23.54
Q3 2019
Shares 62,806 Value ($000) $1,977 Avg Close $23.05 Range $21.69 - $24.58
Q2 2018
Shares 15,167 Value ($000) $433 Avg Close $19.72 Range $18.20 - $21.07
Q2 2016
Shares 7,792 Value ($000) $294 Avg Close $24.77 Range $23.44 - $26.15