PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,213 Value ($000) $1,163 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 33,235 Value ($000) $1,235 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 32,876 Value ($000) $1,114 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 31,293 Value ($000) $1,130 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 28,002 Value ($000) $909 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 27,703 Value ($000) $916 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 24,995 Value ($000) $691 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 24,366 Value ($000) $671 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 24,679 Value ($000) $669 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 25,233 Value ($000) $594 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 33,778 Value ($000) $894 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 39,925 Value ($000) $1,110 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 38,476 Value ($000) $1,124 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 42,915 Value ($000) $1,088 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 40,520 Value ($000) $1,099 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 67,758 Value ($000) $1,935 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 63,305 Value ($000) $1,903 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 65,282 Value ($000) $1,820 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 63,669 Value ($000) $1,781 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 63,981 Value ($000) $1,845 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 62,921 Value ($000) $1,774 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 67,527 Value ($000) $1,837 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 67,708 Value ($000) $1,750 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 65,525 Value ($000) $1,617 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 98,528 Value ($000) $3,535 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 107,179 Value ($000) $3,375 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 104,485 Value ($000) $3,240 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 140,052 Value ($000) $4,445 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 135,153 Value ($000) $3,829 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 93,199 Value ($000) $2,727 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 79,203 Value ($000) $2,261 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 71,896 Value ($000) $2,034 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 62,922 Value ($000) $1,947 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 59,150 Value ($000) $2,245 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 61,109 Value ($000) $2,362 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 62,270 Value ($000) $2,328 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 59,829 Value ($000) $2,037 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 84,905 Value ($000) $2,935 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 112,507 Value ($000) $4,247 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 139,583 Value ($000) $5,314 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 136,386 Value ($000) $4,655 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 106,329 Value ($000) $3,497 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 67,822 Value ($000) $1,999 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 69,542 Value ($000) $2,341 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 69,190 Value ($000) $2,514 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 56,674 Value ($000) $1,861 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 23,574 Value ($000) $838 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 26,098 Value ($000) $865 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 23,542 Value ($000) $708 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 29,526 Value ($000) $897 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 26,314 Value ($000) $796 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,213	$1,163	$35.83	$33.17 - $37.96
Q3 2025	33,235	$1,235	$35.43	$32.69 - $37.01
Q2 2025	32,876	$1,114	$34.05	$31.73 - $35.83
Q1 2025	31,293	$1,130	$32.92	$30.24 - $35.56
Q4 2024	28,002	$909	$31.71	$30.17 - $33.78
Q3 2024	27,703	$916	$29.23	$25.97 - $31.85
Q2 2024	24,995	$691	$26.56	$24.50 - $28.24
Q1 2024	24,366	$671	$24.97	$23.72 - $26.20
Q4 2023	24,679	$669	$23.57	$20.58 - $25.91
Q3 2023	25,233	$594	$23.80	$21.60 - $25.96
Q2 2023	33,778	$894	$25.15	$23.40 - $26.42
Q1 2023	39,925	$1,110	$25.60	$23.47 - $28.62
Q4 2022	38,476	$1,124	$24.65	$21.00 - $27.01
Q3 2022	42,915	$1,088	$25.47	$22.63 - $27.52
Q2 2022	40,520	$1,099	$25.30	$22.18 - $26.97
Q1 2022	67,758	$1,935	$24.69	$22.07 - $26.59
Q4 2021	63,305	$1,903	$24.94	$23.90 - $26.34
Q3 2021	65,282	$1,820	$24.59	$23.54 - $26.09
Q2 2021	63,669	$1,781	$24.28	$23.43 - $25.05
Q1 2021	63,981	$1,845	$23.19	$21.57 - $25.11
Q4 2020	62,921	$1,774	$23.16	$21.57 - $25.05
Q3 2020	67,527	$1,837	$21.68	$19.39 - $23.54
Q2 2020	67,708	$1,750	$20.63	$16.91 - $24.45
Q1 2020	65,525	$1,617	$25.20	$14.32 - $28.72
Q4 2019	98,528	$3,535	$25.91	$23.19 - $28.29
Q3 2019	107,179	$3,375	$23.05	$21.69 - $24.58
Q2 2019	104,485	$3,240	$23.32	$22.20 - $24.16
Q1 2019	140,052	$4,445	$23.10	$20.58 - $24.66
Q4 2018	135,153	$3,829	$22.26	$20.22 - $23.71
Q3 2018	93,199	$2,727	$21.13	$19.92 - $22.41
Q2 2018	79,203	$2,261	$19.72	$18.20 - $21.07
Q1 2018	71,896	$2,034	$20.88	$19.20 - $22.67
Q4 2017	62,922	$1,947	$24.88	$21.48 - $26.63
Q3 2017	59,150	$2,245	$26.52	$25.43 - $27.57
Q2 2017	61,109	$2,362	$26.26	$24.99 - $27.22
Q1 2017	62,270	$2,328	$24.04	$22.59 - $25.70
Q4 2016	59,829	$2,037	$22.28	$21.24 - $23.38
Q3 2016	84,905	$2,935	$23.64	$22.20 - $24.81
Q2 2016	112,507	$4,247	$24.77	$23.44 - $26.15
Q1 2016	139,583	$5,314	$22.88	$20.66 - $24.71
Q4 2015	136,386	$4,655	$21.46	$20.45 - $22.21
Q3 2015	106,329	$3,497	$19.67	$18.37 - $21.20
Q2 2015	67,822	$1,999	$19.41	$18.38 - $20.23
Q1 2015	69,542	$2,341	$19.72	$18.05 - $20.95
Q4 2014	69,190	$2,514	$19.85	$18.10 - $21.74
Q3 2014	56,674	$1,861	$18.79	$17.74 - $19.82
Q2 2014	23,574	$838	$18.74	$17.84 - $19.84
Q1 2014	26,098	$865	$17.07	$16.04 - $18.35
Q4 2013	23,542	$708	$16.37	$15.80 - $17.13
Q3 2013	29,526	$897	$16.45	$15.46 - $17.09
Q2 2013	26,314	$796	$16.36	$15.14 - $17.64