PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 36 Value ($000) $1 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 17 Value ($000) $1 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 17 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 17 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,386 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,386 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 11,308 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 14,149 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 15,819 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 15,883 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 32,876 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 33,049 Value ($000) $838 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 32,773 Value ($000) $890 Avg Close $25.30 Range $22.18 - $26.97
Q2 2020
Shares 8 Value ($000) $1 Avg Close $20.63 Range $16.91 - $24.45
Q2 2019
Shares 33 Value ($000) $2 Avg Close $23.32 Range $22.20 - $24.16
Q4 2018
Shares 41 Value ($000) $2 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 43 Value ($000) $2 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 75 Value ($000) $3 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 76,803 Value ($000) $2,173 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 80,793 Value ($000) $2,501 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 82,813 Value ($000) $3,143 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 84,800 Value ($000) $3,279 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 83,049 Value ($000) $3,106 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 82,987 Value ($000) $2,826 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 80,003 Value ($000) $2,766 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 72,616 Value ($000) $2,742 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 72,417 Value ($000) $2,757 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 64,982 Value ($000) $2,218 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 61,056 Value ($000) $2,009 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 58,490 Value ($000) $1,724 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 53,314 Value ($000) $1,795 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 47,033 Value ($000) $1,709 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 42,184 Value ($000) $1,386 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 41,797 Value ($000) $1,486 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 36,172 Value ($000) $1,199 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 2,843 Value ($000) $86 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,359 Value ($000) $72 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,810 Value ($000) $55 Avg Close $16.36 Range $15.14 - $17.64