PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,400 Value ($000) $230 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 6,400 Value ($000) $202 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 6,900 Value ($000) $214 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 6,900 Value ($000) $219 Avg Close $23.10 Range $20.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,400	$230	$25.91	$23.19 - $28.29
Q3 2019	6,400	$202	$23.05	$21.69 - $24.58
Q2 2019	6,900	$214	$23.32	$22.20 - $24.16
Q1 2019	6,900	$219	$23.10	$20.58 - $24.66