PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,776 Value ($000) $17,887 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 657,463 Value ($000) $24,431 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 631,204 Value ($000) $21,392 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 487,841 Value ($000) $17,616 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 382,208 Value ($000) $12,406 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 426,791 Value ($000) $14,118 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 215,097 Value ($000) $5,947 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 190,639 Value ($000) $5,248 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 219,064 Value ($000) $5,937 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 249,932 Value ($000) $5,888 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 149,378 Value ($000) $3,953 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 49,927 Value ($000) $1,387 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 39,106 Value ($000) $1,143 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 12,736 Value ($000) $323 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 117,964 Value ($000) $3,200 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 311,108 Value ($000) $8,885 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 454,517 Value ($000) $13,663 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 470,629 Value ($000) $13,121 Avg Close $24.59 Range $23.54 - $26.09
Q3 2020
Shares 362,021 Value ($000) $9,851 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 88,455 Value ($000) $2,286 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 15,280 Value ($000) $548 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 27,880 Value ($000) $878 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 44,176 Value ($000) $1,402 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 26,713 Value ($000) $757 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 169,889 Value ($000) $4,971 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 16,086 Value ($000) $459 Avg Close $19.72 Range $18.20 - $21.07
Q2 2017
Shares 42,254 Value ($000) $1,634 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 30,151 Value ($000) $1,127 Avg Close $24.04 Range $22.59 - $25.70
Q1 2016
Shares 30,800 Value ($000) $1,173 Avg Close $22.88 Range $20.66 - $24.71
Q1 2015
Shares 12,179 Value ($000) $410 Avg Close $19.72 Range $18.05 - $20.95