PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,212 Value ($000) $323 Avg Close $35.83 Range $33.17 - $37.96

Q1 2025

Shares 5,612 Value ($000) $203 Avg Close $32.92 Range $30.24 - $35.56

Q4 2020

Shares 17,814 Value ($000) $502 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 10,203 Value ($000) $278 Avg Close $21.68 Range $19.39 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,212	$323	$35.83	$33.17 - $37.96
Q1 2025	5,612	$203	$32.92	$30.24 - $35.56
Q4 2020	17,814	$502	$23.16	$21.57 - $25.05
Q3 2020	10,203	$278	$21.68	$19.39 - $23.54