PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,542 Value ($000) $244 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 9,367 Value ($000) $282 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 9,367 Value ($000) $261 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,367 Value ($000) $234 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 9,367 Value ($000) $270 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 11,230 Value ($000) $315 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 12,430 Value ($000) $338 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 13,055 Value ($000) $337 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,555 Value ($000) $359 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 15,405 Value ($000) $553 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 19,031 Value ($000) $599 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 18,641 Value ($000) $548 Avg Close $23.32 Range $22.20 - $24.16