PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,073 Value ($000) $1,719 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 46,588 Value ($000) $1,731 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 43,509 Value ($000) $1,475 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 36,609 Value ($000) $1,322 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 43,700 Value ($000) $1,419 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 64,746 Value ($000) $2,142 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 64,746 Value ($000) $1,790 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 67,043 Value ($000) $1,846 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 68,900 Value ($000) $1,867 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 71,500 Value ($000) $1,685 Avg Close $23.80 Range $21.60 - $25.96
Q1 2019
Shares 46,500 Value ($000) $1,476 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 50,500 Value ($000) $1,431 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 50,500 Value ($000) $1,478 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 50,500 Value ($000) $1,442 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 40,500 Value ($000) $1,146 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 40,500 Value ($000) $1,253 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 48,900 Value ($000) $1,856 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 49,900 Value ($000) $1,929 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 49,900 Value ($000) $1,866 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 45,100 Value ($000) $1,536 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 45,600 Value ($000) $1,576 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 48,800 Value ($000) $1,842 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 50,800 Value ($000) $1,934 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 50,800 Value ($000) $1,734 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 56,500 Value ($000) $1,858 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 56,500 Value ($000) $1,665 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 40,500 Value ($000) $1,364 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 40,500 Value ($000) $1,471 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 45,000 Value ($000) $1,478 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 68,100 Value ($000) $2,419 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 68,100 Value ($000) $2,257 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 68,100 Value ($000) $2,049 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 61,600 Value ($000) $1,872 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 61,600 Value ($000) $1,864 Avg Close $16.36 Range $15.14 - $17.64