PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $8 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 250 Value ($000) $8 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 250 Value ($000) $7 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 250 Value ($000) $7 Avg Close $21.13 Range $19.92 - $22.41
Q2 2015
Shares 43 Value ($000) $1 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 43 Value ($000) $1 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 43 Value ($000) $2 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 43 Value ($000) $1 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 43 Value ($000) $2 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 43 Value ($000) $1 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 43 Value ($000) $1 Avg Close $16.37 Range $15.80 - $17.13