PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,159 Value ($000) $4,354 Avg Close $35.43 Range $32.69 - $37.01
Q2 2023
Shares 48,685 Value ($000) $1,288 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 91,957 Value ($000) $2,687 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 130,783 Value ($000) $3,735 Avg Close $24.69 Range $22.07 - $26.59
Q2 2021
Shares 221,202 Value ($000) $6,187 Avg Close $24.28 Range $23.43 - $25.05
Q4 2020
Shares 74,593 Value ($000) $2,103 Avg Close $23.16 Range $21.57 - $25.05
Q1 2019
Shares 6,343 Value ($000) $201 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 94,872 Value ($000) $2,708 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 121,132 Value ($000) $3,426 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 129,292 Value ($000) $4,001 Avg Close $24.88 Range $21.48 - $26.63
Q4 2016
Shares 45,837 Value ($000) $1,560 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 486,109 Value ($000) $18,350 Avg Close $24.77 Range $23.44 - $26.15
Q4 2014
Shares 275 Value ($000) $9 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 9,201 Value ($000) $302 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 11,228 Value ($000) $398 Avg Close $18.74 Range $17.84 - $19.84