PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16 Value ($000) $1 Avg Close $32.92 Range $30.24 - $35.56

Q4 2023

Shares 2,004 Value ($000) $54 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 2,004 Value ($000) $47 Avg Close $23.80 Range $21.60 - $25.96

Q3 2021

Shares 59 Value ($000) $2 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 59 Value ($000) $2 Avg Close $24.28 Range $23.43 - $25.05

Q1 2020

Shares 5 Value ($000) $0 Avg Close $25.20 Range $14.32 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16	$1	$32.92	$30.24 - $35.56
Q4 2023	2,004	$54	$23.57	$20.58 - $25.91
Q3 2023	2,004	$47	$23.80	$21.60 - $25.96
Q3 2021	59	$2	$24.59	$23.54 - $26.09
Q2 2021	59	$2	$24.28	$23.43 - $25.05
Q1 2020	5	$0	$25.20	$14.32 - $28.72