PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,815 Value ($000) $1,197 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 36,791 Value ($000) $1,026 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 35,192 Value ($000) $984 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 34,564 Value ($000) $997 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 116,627 Value ($000) $3,289 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 112,860 Value ($000) $3,071 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 104,635 Value ($000) $2,704 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 105,969 Value ($000) $2,615 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 114,753 Value ($000) $4,133 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 122,428 Value ($000) $3,855 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 114,922 Value ($000) $3,564 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 107,106 Value ($000) $3,400 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 95,091 Value ($000) $2,694 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 106,840 Value ($000) $3,126 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 99,615 Value ($000) $2,844 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 97,037 Value ($000) $2,745 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 87,243 Value ($000) $2,700 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 68,996 Value ($000) $2,618 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 71,790 Value ($000) $2,776 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 67,139 Value ($000) $2,510 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 59,892 Value ($000) $2,039 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 58,150 Value ($000) $2,010 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 51,687 Value ($000) $1,917 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 47,623 Value ($000) $1,813 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 32,038 Value ($000) $1,093 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 10,179 Value ($000) $335 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 8,212 Value ($000) $242 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 8,544 Value ($000) $288 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 24,053 Value ($000) $874 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 20,610 Value ($000) $677 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 16,618 Value ($000) $590 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 14,291 Value ($000) $474 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 10,135 Value ($000) $305 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 6,626 Value ($000) $201 Avg Close $16.45 Range $15.46 - $17.09