PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,188 Value ($000) $1 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 5,298 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01

Q1 2016

Shares 128,785 Value ($000) $4,903 Avg Close $22.88 Range $20.66 - $24.71

Q2 2013

Shares 20,398 Value ($000) $617 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,188	$1	$35.83	$33.17 - $37.96
Q3 2025	5,298	$0	$35.43	$32.69 - $37.01
Q1 2016	128,785	$4,903	$22.88	$20.66 - $24.71
Q2 2013	20,398	$617	$16.36	$15.14 - $17.64