PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 511 Value ($000) $14 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 62,617 Value ($000) $1,697 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 124,321 Value ($000) $2,929 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 223,702 Value ($000) $5,919 Avg Close $25.15 Range $23.40 - $26.42
Q4 2021
Shares 34,352 Value ($000) $1,033 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 34,301 Value ($000) $956 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 10,209 Value ($000) $286 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,023 Value ($000) $58 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 16,625 Value ($000) $469 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,315 Value ($000) $36 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,547 Value ($000) $92 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 60,011 Value ($000) $1,481 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 5,323 Value ($000) $191 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 72,674 Value ($000) $2,289 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 205 Value ($000) $6 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 10,862 Value ($000) $345 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 17 Value ($000) $0 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 21,955 Value ($000) $680 Avg Close $24.88 Range $21.48 - $26.63
Q3 2016
Shares 191,271 Value ($000) $6,612 Avg Close $23.64 Range $22.20 - $24.81
Q4 2015
Shares 43,584 Value ($000) $1,488 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 85,883 Value ($000) $2,825 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 105,826 Value ($000) $3,119 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 42,396 Value ($000) $1,427 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 34,211 Value ($000) $1,243 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 21,443 Value ($000) $704 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 53,966 Value ($000) $1,917 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 15,915 Value ($000) $527 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 7,514 Value ($000) $226 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,823 Value ($000) $55 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 29,358 Value ($000) $888 Avg Close $16.36 Range $15.14 - $17.64