PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,642 Value ($000) $118 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 8,056 Value ($000) $219 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 6,346 Value ($000) $181 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 4,979 Value ($000) $150 Avg Close $24.94 Range $23.90 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,642	$118	$25.47	$22.63 - $27.52
Q2 2022	8,056	$219	$25.30	$22.18 - $26.97
Q1 2022	6,346	$181	$24.69	$22.07 - $26.59
Q4 2021	4,979	$150	$24.94	$23.90 - $26.34