PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,779 Value ($000) $799 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 26,710 Value ($000) $848 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 28,318 Value ($000) $802 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 30,105 Value ($000) $881 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 32,389 Value ($000) $925 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 24,945 Value ($000) $706 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 19,819 Value ($000) $613 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 19,171 Value ($000) $728 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 87,140 Value ($000) $3,369 Avg Close $26.26 Range $24.99 - $27.22
Q3 2013
Shares 200 Value ($000) $6 Avg Close $16.45 Range $15.46 - $17.09