PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,958 Value ($000) $2,135 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 67,645 Value ($000) $2,514 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 141,089 Value ($000) $4,782 Avg Close $34.05 Range $31.73 - $35.83
Q2 2023
Shares 82,821 Value ($000) $2,191 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 36,231 Value ($000) $1,007 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 36,231 Value ($000) $1,059 Avg Close $24.65 Range $21.00 - $27.01
Q1 2014
Shares 27,355 Value ($000) $907 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 27,355 Value ($000) $823 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 27,355 Value ($000) $831 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 27,355 Value ($000) $828 Avg Close $16.36 Range $15.14 - $17.64