PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,337 Value ($000) $6,210 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 183,494 Value ($000) $6,819 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 188,379 Value ($000) $6,384 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 191,758 Value ($000) $6,924 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 195,331 Value ($000) $6,340 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 191,840 Value ($000) $6,346 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 196,788 Value ($000) $5,441 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 172,607 Value ($000) $4,752 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 178,954 Value ($000) $4,850 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 182,330 Value ($000) $4,296 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 187,094 Value ($000) $4,951 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 190,028 Value ($000) $5,281 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 192,305 Value ($000) $5,619 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 195,419 Value ($000) $4,954 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 198,264 Value ($000) $5,379 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 204,281 Value ($000) $5,834 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 165,864 Value ($000) $4,986 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 173,823 Value ($000) $4,846 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 178,388 Value ($000) $4,990 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 183,248 Value ($000) $5,285 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 186,713 Value ($000) $5,265 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 194,920 Value ($000) $5,304 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 201,060 Value ($000) $5,195 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 197,914 Value ($000) $4,885 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 192,073 Value ($000) $6,892 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 196,549 Value ($000) $6,189 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 198,940 Value ($000) $6,169 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 204,935 Value ($000) $6,505 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 205,964 Value ($000) $5,835 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 203,508 Value ($000) $5,955 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 205,786 Value ($000) $5,875 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 208,866 Value ($000) $5,909 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 211,380 Value ($000) $6,542 Avg Close $24.88 Range $21.48 - $26.63