PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $42 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,276 Value ($000) $47 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 497 Value ($000) $17 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 800 Value ($000) $26 Avg Close $31.71 Range $30.17 - $33.78
Q4 2023
Shares 700 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 964 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,445 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,389 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 4,070 Value ($000) $103 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 3,638 Value ($000) $99 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,907 Value ($000) $140 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 7,300 Value ($000) $204 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,877 Value ($000) $248 Avg Close $24.28 Range $23.43 - $25.05
Q2 2020
Shares 16,100 Value ($000) $416 Avg Close $20.63 Range $16.91 - $24.45
Q4 2015
Shares 7,584 Value ($000) $259 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 300 Value ($000) $10 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 300 Value ($000) $9 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 300 Value ($000) $10 Avg Close $19.72 Range $18.05 - $20.95
Q3 2014
Shares 1,200 Value ($000) $39 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,000 Value ($000) $36 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 400 Value ($000) $13 Avg Close $17.07 Range $16.04 - $18.35