PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,541 Value ($000) $157 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,041 Value ($000) $190 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 4,860 Value ($000) $185 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 4,541 Value ($000) $155 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 4,541 Value ($000) $149 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 4,541 Value ($000) $134 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 4,541 Value ($000) $153 Avg Close $19.72 Range $18.05 - $20.95
Q3 2014
Shares 4,541 Value ($000) $149 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 4,641 Value ($000) $165 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 4,541 Value ($000) $150 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 4,541 Value ($000) $137 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 4,541 Value ($000) $138 Avg Close $16.45 Range $15.46 - $17.09