PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,000 Value ($000) $7,529 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 115,000 Value ($000) $4,273 Avg Close $35.43 Range $32.69 - $37.01

Q4 2024

Shares 490,000 Value ($000) $15,905 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 1,500,000 Value ($000) $49,620 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 1,000,000 Value ($000) $27,650 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 1,009,000 Value ($000) $27,778 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 1,233,300 Value ($000) $33,422 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 1,468,500 Value ($000) $34,598 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 942,000 Value ($000) $24,925 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 1,230,800 Value ($000) $34,204 Avg Close $25.60 Range $23.47 - $28.62

Q3 2021

Shares 285,500 Value ($000) $7,960 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 432,500 Value ($000) $12,097 Avg Close $24.28 Range $23.43 - $25.05

Q4 2019

Shares 565,700 Value ($000) $20,297 Avg Close $25.91 Range $23.19 - $28.29

Q2 2017

Shares 809,350 Value ($000) $31,289 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 693,700 Value ($000) $25,937 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 926,315 Value ($000) $31,541 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 763,665 Value ($000) $26,400 Avg Close $23.64 Range $22.20 - $24.81

Q2 2015

Shares 147,700 Value ($000) $4,353 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 143,475 Value ($000) $4,829 Avg Close $19.72 Range $18.05 - $20.95

Q3 2014

Shares 1,695,318 Value ($000) $55,674 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 2,316,744 Value ($000) $82,314 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 2,315,380 Value ($000) $76,732 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 1,357,110 Value ($000) $40,835 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 842,405 Value ($000) $25,592 Avg Close $16.45 Range $15.46 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,000	$7,529	$35.83	$33.17 - $37.96
Q3 2025	115,000	$4,273	$35.43	$32.69 - $37.01
Q4 2024	490,000	$15,905	$31.71	$30.17 - $33.78
Q3 2024	1,500,000	$49,620	$29.23	$25.97 - $31.85
Q2 2024	1,000,000	$27,650	$26.56	$24.50 - $28.24
Q1 2024	1,009,000	$27,778	$24.97	$23.72 - $26.20
Q4 2023	1,233,300	$33,422	$23.57	$20.58 - $25.91
Q3 2023	1,468,500	$34,598	$23.80	$21.60 - $25.96
Q2 2023	942,000	$24,925	$25.15	$23.40 - $26.42
Q1 2023	1,230,800	$34,204	$25.60	$23.47 - $28.62
Q3 2021	285,500	$7,960	$24.59	$23.54 - $26.09
Q2 2021	432,500	$12,097	$24.28	$23.43 - $25.05
Q4 2019	565,700	$20,297	$25.91	$23.19 - $28.29
Q2 2017	809,350	$31,289	$26.26	$24.99 - $27.22
Q1 2017	693,700	$25,937	$24.04	$22.59 - $25.70
Q4 2016	926,315	$31,541	$22.28	$21.24 - $23.38
Q3 2016	763,665	$26,400	$23.64	$22.20 - $24.81
Q2 2015	147,700	$4,353	$19.41	$18.38 - $20.23
Q1 2015	143,475	$4,829	$19.72	$18.05 - $20.95
Q3 2014	1,695,318	$55,674	$18.79	$17.74 - $19.82
Q2 2014	2,316,744	$82,314	$18.74	$17.84 - $19.84
Q1 2014	2,315,380	$76,732	$17.07	$16.04 - $18.35
Q4 2013	1,357,110	$40,835	$16.37	$15.80 - $17.13
Q3 2013	842,405	$25,592	$16.45	$15.46 - $17.09