PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,601 Value ($000) $1,387 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 17,798 Value ($000) $661 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 23,699 Value ($000) $803 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 58,147 Value ($000) $2,100 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 42,153 Value ($000) $1,368 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 63,800 Value ($000) $2,111 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 102,807 Value ($000) $2,843 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 19,790 Value ($000) $545 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 96,100 Value ($000) $2,604 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 50,008 Value ($000) $1,178 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 39,020 Value ($000) $1,032 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 16,953 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 33,363 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 112,738 Value ($000) $2,858 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 74,908 Value ($000) $2,032 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 79,464 Value ($000) $2,270 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 40,580 Value ($000) $1,220 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 40,150 Value ($000) $1,119 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 17,184 Value ($000) $481 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 143,519 Value ($000) $4,139 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 9,320 Value ($000) $263 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 17,002 Value ($000) $462 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 14,138 Value ($000) $365 Avg Close $20.63 Range $16.91 - $24.45
Q3 2019
Shares 25,500 Value ($000) $803 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 12,398 Value ($000) $384 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 28,620 Value ($000) $908 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,681 Value ($000) $76 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,966 Value ($000) $87 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 25,751 Value ($000) $735 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 84 Value ($000) $3 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,594 Value ($000) $98 Avg Close $26.52 Range $25.43 - $27.57
Q1 2017
Shares 3,208 Value ($000) $120 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 10,380 Value ($000) $353 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,506 Value ($000) $52 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 14,138 Value ($000) $534 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 192 Value ($000) $7 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 299 Value ($000) $10 Avg Close $21.46 Range $20.45 - $22.21
Q1 2015
Shares 7 Value ($000) $0 Avg Close $19.72 Range $18.05 - $20.95
Q3 2014
Shares 9,054 Value ($000) $297 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 4,014 Value ($000) $143 Avg Close $18.74 Range $17.84 - $19.84
Q4 2013
Shares 12,462 Value ($000) $375 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,687 Value ($000) $51 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 100 Value ($000) $3 Avg Close $16.36 Range $15.14 - $17.64