PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,377 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2023
Shares 18,107 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q3 2022
Shares 12,504 Value ($000) $317 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 39,199 Value ($000) $1,063 Avg Close $25.30 Range $22.18 - $26.97
Q4 2021
Shares 9,835 Value ($000) $296 Avg Close $24.94 Range $23.90 - $26.34
Q1 2021
Shares 54,828 Value ($000) $1,581 Avg Close $23.19 Range $21.57 - $25.11
Q2 2019
Shares 44,889 Value ($000) $1,392 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 69,816 Value ($000) $2,216 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 31,586 Value ($000) $895 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 21,785 Value ($000) $637 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 32,992 Value ($000) $942 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 79,775 Value ($000) $2,469 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 11,435 Value ($000) $434 Avg Close $26.52 Range $25.43 - $27.57
Q4 2016
Shares 30,709 Value ($000) $1,046 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 19,874 Value ($000) $750 Avg Close $24.77 Range $23.44 - $26.15
Q1 2014
Shares 9,461 Value ($000) $314 Avg Close $17.07 Range $16.04 - $18.35