PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,134 Value ($000) $1,550 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 36,878 Value ($000) $1,054 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 3,278 Value ($000) $98 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 2,010 Value ($000) $56 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 2,010 Value ($000) $56 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 2,010 Value ($000) $58 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 2,010 Value ($000) $57 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 8,210 Value ($000) $224 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 131,089 Value ($000) $3,387 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 188,818 Value ($000) $4,660 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 282,196 Value ($000) $10,125 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 300,596 Value ($000) $9,465 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 308,996 Value ($000) $9,582 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 229,112 Value ($000) $7,272 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 890,712 Value ($000) $25,234 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 875,664 Value ($000) $25,622 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 881,744 Value ($000) $25,174 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 893,644 Value ($000) $25,281 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 895,829 Value ($000) $27,726 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 1,018,897 Value ($000) $38,667 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 1,018,897 Value ($000) $39,391 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 1,010,897 Value ($000) $37,797 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 1,101,397 Value ($000) $37,503 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 1,151,539 Value ($000) $39,808 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 1,147,639 Value ($000) $43,323 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 1,278,839 Value ($000) $48,686 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,045,829 Value ($000) $35,694 Avg Close $21.46 Range $20.45 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,134	$1,550	$25.30	$22.18 - $26.97
Q1 2022	36,878	$1,054	$24.69	$22.07 - $26.59
Q4 2021	3,278	$98	$24.94	$23.90 - $26.34
Q3 2021	2,010	$56	$24.59	$23.54 - $26.09
Q2 2021	2,010	$56	$24.28	$23.43 - $25.05
Q1 2021	2,010	$58	$23.19	$21.57 - $25.11
Q4 2020	2,010	$57	$23.16	$21.57 - $25.05
Q3 2020	8,210	$224	$21.68	$19.39 - $23.54
Q2 2020	131,089	$3,387	$20.63	$16.91 - $24.45
Q1 2020	188,818	$4,660	$25.20	$14.32 - $28.72
Q4 2019	282,196	$10,125	$25.91	$23.19 - $28.29
Q3 2019	300,596	$9,465	$23.05	$21.69 - $24.58
Q2 2019	308,996	$9,582	$23.32	$22.20 - $24.16
Q1 2019	229,112	$7,272	$23.10	$20.58 - $24.66
Q4 2018	890,712	$25,234	$22.26	$20.22 - $23.71
Q3 2018	875,664	$25,622	$21.13	$19.92 - $22.41
Q2 2018	881,744	$25,174	$19.72	$18.20 - $21.07
Q1 2018	893,644	$25,281	$20.88	$19.20 - $22.67
Q4 2017	895,829	$27,726	$24.88	$21.48 - $26.63
Q3 2017	1,018,897	$38,667	$26.52	$25.43 - $27.57
Q2 2017	1,018,897	$39,391	$26.26	$24.99 - $27.22
Q1 2017	1,010,897	$37,797	$24.04	$22.59 - $25.70
Q4 2016	1,101,397	$37,503	$22.28	$21.24 - $23.38
Q3 2016	1,151,539	$39,808	$23.64	$22.20 - $24.81
Q2 2016	1,147,639	$43,323	$24.77	$23.44 - $26.15
Q1 2016	1,278,839	$48,686	$22.88	$20.66 - $24.71
Q4 2015	1,045,829	$35,694	$21.46	$20.45 - $22.21