PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,765 Value ($000) $220 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 40,963 Value ($000) $1,355 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 10,525 Value ($000) $291 Avg Close $26.56 Range $24.50 - $28.24
Q1 2023
Shares 11,115 Value ($000) $309 Avg Close $25.60 Range $23.47 - $28.62
Q2 2022
Shares 33,231 Value ($000) $902 Avg Close $25.30 Range $22.18 - $26.97
Q3 2019
Shares 82,199 Value ($000) $2,588 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 61,411 Value ($000) $1,904 Avg Close $23.32 Range $22.20 - $24.16
Q1 2018
Shares 13,968 Value ($000) $395 Avg Close $20.88 Range $19.20 - $22.67
Q1 2017
Shares 14,368 Value ($000) $537 Avg Close $24.04 Range $22.59 - $25.70