PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,968 Value ($000) $22,797 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 717,463 Value ($000) $26,661 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 750,849 Value ($000) $25,446 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 775,160 Value ($000) $27,991 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 780,163 Value ($000) $25,324 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 759,824 Value ($000) $25,135 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 731,329 Value ($000) $20,221 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 810,197 Value ($000) $22,305 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 861,959 Value ($000) $23,359 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 899,418 Value ($000) $21,190 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 907,642 Value ($000) $24,016 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 856,180 Value ($000) $23,793 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 550,033 Value ($000) $16,072 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 571,649 Value ($000) $14,491 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 551,933 Value ($000) $14,974 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 409,552 Value ($000) $11,697 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 404,554 Value ($000) $12,161 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 505,185 Value ($000) $14,084 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 157,565 Value ($000) $4,407 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 169,902 Value ($000) $4,900 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 441,709 Value ($000) $12,456 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 459,990 Value ($000) $12,516 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 399,303 Value ($000) $10,319 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 838,198 Value ($000) $20,686 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 801,464 Value ($000) $28,756 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 1,062,833 Value ($000) $33,469 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 1,350,038 Value ($000) $41,864 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 618,907 Value ($000) $19,645 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 649,920 Value ($000) $18,412 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 693,789 Value ($000) $20,300 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 920,132 Value ($000) $26,270 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,961,062 Value ($000) $55,480 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 2,118,505 Value ($000) $65,568 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 481,223 Value ($000) $18,262 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 335,797 Value ($000) $12,983 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 313,909 Value ($000) $11,737 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 430,955 Value ($000) $14,674 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 367,951 Value ($000) $12,720 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 742,114 Value ($000) $28,015 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 936,919 Value ($000) $35,669 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,009,470 Value ($000) $34,467 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 1,842,663 Value ($000) $60,605 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,918,561 Value ($000) $56,540 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 1,497,169 Value ($000) $50,395 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 1,084,642 Value ($000) $39,405 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 1,086,583 Value ($000) $35,684 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 1,076,293 Value ($000) $38,241 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 972,390 Value ($000) $32,225 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 1,014,105 Value ($000) $30,515 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 1,162,752 Value ($000) $35,324 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 1,012,382 Value ($000) $30,634 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,968	$22,797	$35.83	$33.17 - $37.96
Q3 2025	717,463	$26,661	$35.43	$32.69 - $37.01
Q2 2025	750,849	$25,446	$34.05	$31.73 - $35.83
Q1 2025	775,160	$27,991	$32.92	$30.24 - $35.56
Q4 2024	780,163	$25,324	$31.71	$30.17 - $33.78
Q3 2024	759,824	$25,135	$29.23	$25.97 - $31.85
Q2 2024	731,329	$20,221	$26.56	$24.50 - $28.24
Q1 2024	810,197	$22,305	$24.97	$23.72 - $26.20
Q4 2023	861,959	$23,359	$23.57	$20.58 - $25.91
Q3 2023	899,418	$21,190	$23.80	$21.60 - $25.96
Q2 2023	907,642	$24,016	$25.15	$23.40 - $26.42
Q1 2023	856,180	$23,793	$25.60	$23.47 - $28.62
Q4 2022	550,033	$16,072	$24.65	$21.00 - $27.01
Q3 2022	571,649	$14,491	$25.47	$22.63 - $27.52
Q2 2022	551,933	$14,974	$25.30	$22.18 - $26.97
Q1 2022	409,552	$11,697	$24.69	$22.07 - $26.59
Q4 2021	404,554	$12,161	$24.94	$23.90 - $26.34
Q3 2021	505,185	$14,084	$24.59	$23.54 - $26.09
Q2 2021	157,565	$4,407	$24.28	$23.43 - $25.05
Q1 2021	169,902	$4,900	$23.19	$21.57 - $25.11
Q4 2020	441,709	$12,456	$23.16	$21.57 - $25.05
Q3 2020	459,990	$12,516	$21.68	$19.39 - $23.54
Q2 2020	399,303	$10,319	$20.63	$16.91 - $24.45
Q1 2020	838,198	$20,686	$25.20	$14.32 - $28.72
Q4 2019	801,464	$28,756	$25.91	$23.19 - $28.29
Q3 2019	1,062,833	$33,469	$23.05	$21.69 - $24.58
Q2 2019	1,350,038	$41,864	$23.32	$22.20 - $24.16
Q1 2019	618,907	$19,645	$23.10	$20.58 - $24.66
Q4 2018	649,920	$18,412	$22.26	$20.22 - $23.71
Q3 2018	693,789	$20,300	$21.13	$19.92 - $22.41
Q2 2018	920,132	$26,270	$19.72	$18.20 - $21.07
Q1 2018	1,961,062	$55,480	$20.88	$19.20 - $22.67
Q4 2017	2,118,505	$65,568	$24.88	$21.48 - $26.63
Q3 2017	481,223	$18,262	$26.52	$25.43 - $27.57
Q2 2017	335,797	$12,983	$26.26	$24.99 - $27.22
Q1 2017	313,909	$11,737	$24.04	$22.59 - $25.70
Q4 2016	430,955	$14,674	$22.28	$21.24 - $23.38
Q3 2016	367,951	$12,720	$23.64	$22.20 - $24.81
Q2 2016	742,114	$28,015	$24.77	$23.44 - $26.15
Q1 2016	936,919	$35,669	$22.88	$20.66 - $24.71
Q4 2015	1,009,470	$34,467	$21.46	$20.45 - $22.21
Q3 2015	1,842,663	$60,605	$19.67	$18.37 - $21.20
Q2 2015	1,918,561	$56,540	$19.41	$18.38 - $20.23
Q1 2015	1,497,169	$50,395	$19.72	$18.05 - $20.95
Q4 2014	1,084,642	$39,405	$19.85	$18.10 - $21.74
Q3 2014	1,086,583	$35,684	$18.79	$17.74 - $19.82
Q2 2014	1,076,293	$38,241	$18.74	$17.84 - $19.84
Q1 2014	972,390	$32,225	$17.07	$16.04 - $18.35
Q4 2013	1,014,105	$30,515	$16.37	$15.80 - $17.13
Q3 2013	1,162,752	$35,324	$16.45	$15.46 - $17.09
Q2 2013	1,012,382	$30,634	$16.36	$15.14 - $17.64