PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,758 Value ($000) $398 Avg Close $34.05 Range $31.73 - $35.83
Q3 2024
Shares 22,204 Value ($000) $735 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,189 Value ($000) $1 Avg Close $26.56 Range $24.50 - $28.24
Q2 2023
Shares 24,799 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 46,592 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 22,841 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 96,622 Value ($000) $2,621 Avg Close $25.30 Range $22.18 - $26.97
Q3 2021
Shares 42,241 Value ($000) $1,178 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 32,218 Value ($000) $929 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 9,928 Value ($000) $257 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 31,877 Value ($000) $787 Avg Close $25.20 Range $14.32 - $28.72
Q1 2019
Shares 27,364 Value ($000) $869 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 15,009 Value ($000) $440 Avg Close $21.13 Range $19.92 - $22.41
Q4 2016
Shares 20,759 Value ($000) $707 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 9,174 Value ($000) $317 Avg Close $23.64 Range $22.20 - $24.81
Q4 2015
Shares 7,400 Value ($000) $253 Avg Close $21.46 Range $20.45 - $22.21
Q2 2015
Shares 10,006 Value ($000) $295 Avg Close $19.41 Range $18.38 - $20.23
Q4 2014
Shares 9,889 Value ($000) $359 Avg Close $19.85 Range $18.10 - $21.74
Q2 2012
Shares 7,408 Value ($000) $206 Avg Close — Range —