PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,230 Value ($000) $1,059 Avg Close $35.83 Range $33.17 - $37.96

Q2 2025

Shares 41,589 Value ($000) $1,409 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 52,389 Value ($000) $1,892 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 22,000 Value ($000) $714 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 27,300 Value ($000) $903 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 37,200 Value ($000) $1,029 Avg Close $26.56 Range $24.50 - $28.24

Q4 2023

Shares 43,700 Value ($000) $1,184 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 112,500 Value ($000) $2,651 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 55,000 Value ($000) $1,455 Avg Close $25.15 Range $23.40 - $26.42

Q2 2022

Shares 27,600 Value ($000) $749 Avg Close $25.30 Range $22.18 - $26.97

Q4 2021

Shares 129,300 Value ($000) $3,887 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 215,200 Value ($000) $6,000 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 296,500 Value ($000) $8,293 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 140,400 Value ($000) $4,049 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 43,200 Value ($000) $1,218 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 122,400 Value ($000) $3,331 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 171,400 Value ($000) $4,429 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 127,600 Value ($000) $3,149 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 127,000 Value ($000) $4,557 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 120,700 Value ($000) $3,801 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 145,700 Value ($000) $4,518 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 109,400 Value ($000) $3,472 Avg Close $23.10 Range $20.58 - $24.66

Q3 2018

Shares 149,000 Value ($000) $4,360 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 180,100 Value ($000) $5,142 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 128,100 Value ($000) $3,624 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 132,900 Value ($000) $4,113 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 148,900 Value ($000) $5,651 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 147,100 Value ($000) $5,687 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 134,800 Value ($000) $5,040 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 134,800 Value ($000) $4,590 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 152,200 Value ($000) $5,262 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 163,700 Value ($000) $6,180 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 180,400 Value ($000) $6,868 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 151,700 Value ($000) $5,178 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 175,600 Value ($000) $5,775 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 169,000 Value ($000) $4,980 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 167,600 Value ($000) $5,641 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 195,800 Value ($000) $7,113 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 164,500 Value ($000) $5,402 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 186,800 Value ($000) $6,637 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 82,000 Value ($000) $2,717 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 227,700 Value ($000) $6,851 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 102,600 Value ($000) $3,117 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 278,500 Value ($000) $8,427 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,230	$1,059	$35.83	$33.17 - $37.96
Q2 2025	41,589	$1,409	$34.05	$31.73 - $35.83
Q1 2025	52,389	$1,892	$32.92	$30.24 - $35.56
Q4 2024	22,000	$714	$31.71	$30.17 - $33.78
Q3 2024	27,300	$903	$29.23	$25.97 - $31.85
Q2 2024	37,200	$1,029	$26.56	$24.50 - $28.24
Q4 2023	43,700	$1,184	$23.57	$20.58 - $25.91
Q3 2023	112,500	$2,651	$23.80	$21.60 - $25.96
Q2 2023	55,000	$1,455	$25.15	$23.40 - $26.42
Q2 2022	27,600	$749	$25.30	$22.18 - $26.97
Q4 2021	129,300	$3,887	$24.94	$23.90 - $26.34
Q3 2021	215,200	$6,000	$24.59	$23.54 - $26.09
Q2 2021	296,500	$8,293	$24.28	$23.43 - $25.05
Q1 2021	140,400	$4,049	$23.19	$21.57 - $25.11
Q4 2020	43,200	$1,218	$23.16	$21.57 - $25.05
Q3 2020	122,400	$3,331	$21.68	$19.39 - $23.54
Q2 2020	171,400	$4,429	$20.63	$16.91 - $24.45
Q1 2020	127,600	$3,149	$25.20	$14.32 - $28.72
Q4 2019	127,000	$4,557	$25.91	$23.19 - $28.29
Q3 2019	120,700	$3,801	$23.05	$21.69 - $24.58
Q2 2019	145,700	$4,518	$23.32	$22.20 - $24.16
Q1 2019	109,400	$3,472	$23.10	$20.58 - $24.66
Q3 2018	149,000	$4,360	$21.13	$19.92 - $22.41
Q2 2018	180,100	$5,142	$19.72	$18.20 - $21.07
Q1 2018	128,100	$3,624	$20.88	$19.20 - $22.67
Q4 2017	132,900	$4,113	$24.88	$21.48 - $26.63
Q3 2017	148,900	$5,651	$26.52	$25.43 - $27.57
Q2 2017	147,100	$5,687	$26.26	$24.99 - $27.22
Q1 2017	134,800	$5,040	$24.04	$22.59 - $25.70
Q4 2016	134,800	$4,590	$22.28	$21.24 - $23.38
Q3 2016	152,200	$5,262	$23.64	$22.20 - $24.81
Q2 2016	163,700	$6,180	$24.77	$23.44 - $26.15
Q1 2016	180,400	$6,868	$22.88	$20.66 - $24.71
Q4 2015	151,700	$5,178	$21.46	$20.45 - $22.21
Q3 2015	175,600	$5,775	$19.67	$18.37 - $21.20
Q2 2015	169,000	$4,980	$19.41	$18.38 - $20.23
Q1 2015	167,600	$5,641	$19.72	$18.05 - $20.95
Q4 2014	195,800	$7,113	$19.85	$18.10 - $21.74
Q3 2014	164,500	$5,402	$18.79	$17.74 - $19.82
Q2 2014	186,800	$6,637	$18.74	$17.84 - $19.84
Q1 2014	82,000	$2,717	$17.07	$16.04 - $18.35
Q4 2013	227,700	$6,851	$16.37	$15.80 - $17.13
Q3 2013	102,600	$3,117	$16.45	$15.46 - $17.09
Q2 2013	278,500	$8,427	$16.36	$15.14 - $17.64