PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,692 Value ($000) $499 Avg Close $25.47 Range $22.63 - $27.52
Q2 2020
Shares 2,270 Value ($000) $59 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 72,983 Value ($000) $2,619 Avg Close $25.91 Range $23.19 - $28.29
Q1 2018
Shares 74,221 Value ($000) $2,100 Avg Close $20.88 Range $19.20 - $22.67
Q2 2015
Shares 22,346 Value ($000) $659 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 12,390 Value ($000) $417 Avg Close $19.72 Range $18.05 - $20.95
Q3 2014
Shares 1,010 Value ($000) $33 Avg Close $18.79 Range $17.74 - $19.82
Q3 2013
Shares 35,871 Value ($000) $1,090 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,786 Value ($000) $84 Avg Close $16.36 Range $15.14 - $17.64