PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,101 Value ($000) $475 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 17,755 Value ($000) $519 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 11,024 Value ($000) $279,458 Avg Close $25.47 Range $22.63 - $27.52

Q1 2022

Shares 7,687 Value ($000) $220 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 10,908 Value ($000) $328 Avg Close $24.94 Range $23.90 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,101	$475	$25.60	$23.47 - $28.62
Q4 2022	17,755	$519	$24.65	$21.00 - $27.01
Q3 2022	11,024	$279,458	$25.47	$22.63 - $27.52
Q1 2022	7,687	$220	$24.69	$22.07 - $26.59
Q4 2021	10,908	$328	$24.94	$23.90 - $26.34