PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,756 Value ($000) $211 Avg Close $21.68 Range $19.39 - $23.54
Q4 2019
Shares 7,756 Value ($000) $278 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,756 Value ($000) $244 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,756 Value ($000) $241 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,756 Value ($000) $246 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,756 Value ($000) $220 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,756 Value ($000) $227 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,756 Value ($000) $221 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 7,756 Value ($000) $219 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,476 Value ($000) $262 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 8,476 Value ($000) $322 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 8,476 Value ($000) $328 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 8,476 Value ($000) $317 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 9,977 Value ($000) $340 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 9,977 Value ($000) $345 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 9,977 Value ($000) $377 Avg Close $24.77 Range $23.44 - $26.15