PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,636 Value ($000) $3,559 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 93,422 Value ($000) $3,472 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 90,016 Value ($000) $3,051 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 90,251 Value ($000) $3,259 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 72,280 Value ($000) $2,346 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 67,393 Value ($000) $2,229 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 51,632 Value ($000) $1,428 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 47,131 Value ($000) $1,298 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 39,816 Value ($000) $1,079 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 41,915 Value ($000) $1,109 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 39,312 Value ($000) $1,092 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 40,282 Value ($000) $1,177 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 35,213 Value ($000) $1,006 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 48,571 Value ($000) $1,460 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 44,906 Value ($000) $1,252 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 43,955 Value ($000) $1,229 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 42,415 Value ($000) $1,223 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 39,633 Value ($000) $1,118 Avg Close $23.16 Range $21.57 - $25.05
Q1 2020
Shares 24,589 Value ($000) $607 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 31,985 Value ($000) $1,148 Avg Close $25.91 Range $23.19 - $28.29
Q1 2019
Shares 16,052 Value ($000) $509 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 14,263 Value ($000) $404 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 75,208 Value ($000) $2,201 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 90,040 Value ($000) $2,571 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 100,366 Value ($000) $2,839 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 90,704 Value ($000) $2,807 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 76,598 Value ($000) $2,907 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 74,433 Value ($000) $2,878 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 66,672 Value ($000) $2,493 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 50,693 Value ($000) $1,726 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 29,936 Value ($000) $1,105 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 25,743 Value ($000) $980 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 26,777 Value ($000) $894 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 24,602 Value ($000) $809 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 25,885 Value ($000) $763 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 26,871 Value ($000) $904 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 21,071 Value ($000) $766 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 18,781 Value ($000) $617 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 16,195 Value ($000) $575 Avg Close $18.74 Range $17.84 - $19.84