PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,687 Value ($000) $916 Avg Close $29.23 Range $25.97 - $31.85

Q4 2019

Shares 13,643 Value ($000) $490 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 19,303 Value ($000) $608 Avg Close $23.05 Range $21.69 - $24.58

Q3 2018

Shares 17,241 Value ($000) $504 Avg Close $21.13 Range $19.92 - $22.41

Q4 2017

Shares 46,599 Value ($000) $1,442 Avg Close $24.88 Range $21.48 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,687	$916	$29.23	$25.97 - $31.85
Q4 2019	13,643	$490	$25.91	$23.19 - $28.29
Q3 2019	19,303	$608	$23.05	$21.69 - $24.58
Q3 2018	17,241	$504	$21.13	$19.92 - $22.41
Q4 2017	46,599	$1,442	$24.88	$21.48 - $26.63