PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,898 Value ($000) $454 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 15,420 Value ($000) $464 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 16,633 Value ($000) $464 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 16,105 Value ($000) $450 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 11,138 Value ($000) $321 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 8,503 Value ($000) $240 Avg Close $23.16 Range $21.57 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,898	$454	$24.69	$22.07 - $26.59
Q4 2021	15,420	$464	$24.94	$23.90 - $26.34
Q3 2021	16,633	$464	$24.59	$23.54 - $26.09
Q2 2021	16,105	$450	$24.28	$23.43 - $25.05
Q1 2021	11,138	$321	$23.19	$21.57 - $25.11
Q4 2020	8,503	$240	$23.16	$21.57 - $25.05