PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 344 Value ($000) $13 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 344 Value ($000) $12 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 344 Value ($000) $12 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 347 Value ($000) $13 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 48 Value ($000) $2 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 48 Value ($000) $2 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 48 Value ($000) $2 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 48 Value ($000) $1 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 48 Value ($000) $2 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 48 Value ($000) $2 Avg Close $19.85 Range $18.10 - $21.74