PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,800 Value ($000) $1,324 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 38,800 Value ($000) $1,442 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 39,000 Value ($000) $1,322 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 39,700 Value ($000) $1,434 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 39,700 Value ($000) $1,289 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 41,500 Value ($000) $1,373 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 41,700 Value ($000) $1,153 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 42,900 Value ($000) $1,181 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 44,600 Value ($000) $1,209 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 45,700 Value ($000) $1,077 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 45,600 Value ($000) $1,207 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 47,900 Value ($000) $1,331 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 47,600 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 47,100 Value ($000) $1,194 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 46,600 Value ($000) $1,277 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 47,400 Value ($000) $1,430 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 47,000 Value ($000) $1,413 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 47,900 Value ($000) $1,335 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 48,000 Value ($000) $1,343 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 47,600 Value ($000) $1,373 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 47,700 Value ($000) $1,345 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 39,000 Value ($000) $1,061 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 33,100 Value ($000) $855 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 32,700 Value ($000) $807 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 34,300 Value ($000) $1,231 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 34,700 Value ($000) $1,093 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 36,200 Value ($000) $1,095 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 38,100 Value ($000) $1,209 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 37,800 Value ($000) $1,071 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 40,900 Value ($000) $1,197 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 41,100 Value ($000) $1,173 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 42,400 Value ($000) $1,199 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 41,400 Value ($000) $1,281 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 42,700 Value ($000) $1,620 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 42,400 Value ($000) $1,639 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 41,800 Value ($000) $1,563 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 42,700 Value ($000) $1,454 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 43,200 Value ($000) $1,493 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 44,400 Value ($000) $1,676 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 45,100 Value ($000) $1,717 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 47,100 Value ($000) $1,608 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 48,900 Value ($000) $1,608 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 48,700 Value ($000) $1,435 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 48,100 Value ($000) $1,619 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 50,000 Value ($000) $1,817 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 51,000 Value ($000) $1,675 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 49,600 Value ($000) $1,762 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 50,000 Value ($000) $1,657 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 50,800 Value ($000) $1,529 Avg Close $16.37 Range $15.80 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,800	$1,324	$35.83	$33.17 - $37.96
Q3 2025	38,800	$1,442	$35.43	$32.69 - $37.01
Q2 2025	39,000	$1,322	$34.05	$31.73 - $35.83
Q1 2025	39,700	$1,434	$32.92	$30.24 - $35.56
Q4 2024	39,700	$1,289	$31.71	$30.17 - $33.78
Q3 2024	41,500	$1,373	$29.23	$25.97 - $31.85
Q2 2024	41,700	$1,153	$26.56	$24.50 - $28.24
Q1 2024	42,900	$1,181	$24.97	$23.72 - $26.20
Q4 2023	44,600	$1,209	$23.57	$20.58 - $25.91
Q3 2023	45,700	$1,077	$23.80	$21.60 - $25.96
Q2 2023	45,600	$1,207	$25.15	$23.40 - $26.42
Q1 2023	47,900	$1,331	$25.60	$23.47 - $28.62
Q4 2022	47,600	$1	$24.65	$21.00 - $27.01
Q3 2022	47,100	$1,194	$25.47	$22.63 - $27.52
Q2 2022	46,600	$1,277	$25.30	$22.18 - $26.97
Q1 2022	47,400	$1,430	$24.69	$22.07 - $26.59
Q4 2021	47,000	$1,413	$24.94	$23.90 - $26.34
Q3 2021	47,900	$1,335	$24.59	$23.54 - $26.09
Q2 2021	48,000	$1,343	$24.28	$23.43 - $25.05
Q1 2021	47,600	$1,373	$23.19	$21.57 - $25.11
Q4 2020	47,700	$1,345	$23.16	$21.57 - $25.05
Q3 2020	39,000	$1,061	$21.68	$19.39 - $23.54
Q2 2020	33,100	$855	$20.63	$16.91 - $24.45
Q1 2020	32,700	$807	$25.20	$14.32 - $28.72
Q4 2019	34,300	$1,231	$25.91	$23.19 - $28.29
Q3 2019	34,700	$1,093	$23.05	$21.69 - $24.58
Q2 2019	36,200	$1,095	$23.32	$22.20 - $24.16
Q1 2019	38,100	$1,209	$23.10	$20.58 - $24.66
Q4 2018	37,800	$1,071	$22.26	$20.22 - $23.71
Q3 2018	40,900	$1,197	$21.13	$19.92 - $22.41
Q2 2018	41,100	$1,173	$19.72	$18.20 - $21.07
Q1 2018	42,400	$1,199	$20.88	$19.20 - $22.67
Q4 2017	41,400	$1,281	$24.88	$21.48 - $26.63
Q3 2017	42,700	$1,620	$26.52	$25.43 - $27.57
Q2 2017	42,400	$1,639	$26.26	$24.99 - $27.22
Q1 2017	41,800	$1,563	$24.04	$22.59 - $25.70
Q4 2016	42,700	$1,454	$22.28	$21.24 - $23.38
Q3 2016	43,200	$1,493	$23.64	$22.20 - $24.81
Q2 2016	44,400	$1,676	$24.77	$23.44 - $26.15
Q1 2016	45,100	$1,717	$22.88	$20.66 - $24.71
Q4 2015	47,100	$1,608	$21.46	$20.45 - $22.21
Q3 2015	48,900	$1,608	$19.67	$18.37 - $21.20
Q2 2015	48,700	$1,435	$19.41	$18.38 - $20.23
Q1 2015	48,100	$1,619	$19.72	$18.05 - $20.95
Q4 2014	50,000	$1,817	$19.85	$18.10 - $21.74
Q3 2014	51,000	$1,675	$18.79	$17.74 - $19.82
Q2 2014	49,600	$1,762	$18.74	$17.84 - $19.84
Q1 2014	50,000	$1,657	$17.07	$16.04 - $18.35
Q4 2013	50,800	$1,529	$16.37	$15.80 - $17.13