PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,952 Value ($000) $8,018 Avg Close $35.83 Range $33.17 - $37.96
Q1 2023
Shares 7,588 Value ($000) $211 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,397 Value ($000) $216 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 7,729 Value ($000) $210 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,689 Value ($000) $220 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,179 Value ($000) $246 Avg Close $24.94 Range $23.90 - $26.34
Q4 2020
Shares 7,132 Value ($000) $201 Avg Close $23.16 Range $21.57 - $25.05
Q4 2017
Shares 8,426 Value ($000) $261 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 9,158 Value ($000) $348 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,912 Value ($000) $383 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 9,637 Value ($000) $360 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 11,088 Value ($000) $378 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 11,017 Value ($000) $381 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 10,240 Value ($000) $386 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 12,319 Value ($000) $470 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 12,129 Value ($000) $414 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 11,369 Value ($000) $374 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 10,959 Value ($000) $324 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 13,939 Value ($000) $469 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 11,934 Value ($000) $433 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 12,065 Value ($000) $396 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 12,106 Value ($000) $430 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 11,138 Value ($000) $369 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 11,054 Value ($000) $333 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 11,405 Value ($000) $347 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 11,411 Value ($000) $349 Avg Close $16.36 Range $15.14 - $17.64