PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,950 Value ($000) $1,259 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 35,560 Value ($000) $1,321 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 35,556 Value ($000) $1,205 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,313 Value ($000) $1,347 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 37,573 Value ($000) $1 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 37,663 Value ($000) $1 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 37,663 Value ($000) $1 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 37,813 Value ($000) $1 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 38,003 Value ($000) $1 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 38,003 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 38,003 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 38,472 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 39,017 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 41,406 Value ($000) $1,049 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 42,341 Value ($000) $1,149 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 42,731 Value ($000) $1,220 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 41,901 Value ($000) $1,260 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 40,961 Value ($000) $1,142 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 39,651 Value ($000) $1,109 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 37,941 Value ($000) $1,094 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 37,671 Value ($000) $1,062 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 37,631 Value ($000) $1,024 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 38,241 Value ($000) $988 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 38,280 Value ($000) $945 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 38,970 Value ($000) $1,398 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 39,312 Value ($000) $1,238 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 42,678 Value ($000) $1,323 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 42,987 Value ($000) $1,364 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 42,237 Value ($000) $1,197 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 48,943 Value ($000) $1,432 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 49,333 Value ($000) $1,408 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 51,373 Value ($000) $1,453 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 56,597 Value ($000) $1,752 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 54,878 Value ($000) $2,083 Avg Close $26.52 Range $25.43 - $27.57
Q3 2016
Shares 54,878 Value ($000) $2,083 Avg Close $23.64 Range $22.20 - $24.81