PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 147,038 Value ($000) $5,551 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 191,711 Value ($000) $7,298 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 132,851 Value ($000) $4,534 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 133,142 Value ($000) $4,379 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 112,410 Value ($000) $3,313 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 107,360 Value ($000) $3,653 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 22,121 Value ($000) $804 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 21,131 Value ($000) $694 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 39,299 Value ($000) $1,396 Avg Close $18.74 Range $17.84 - $19.84

Q4 2013

Shares 96,793 Value ($000) $2,913 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 91,735 Value ($000) $2,787 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 94,306 Value ($000) $2,854 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	147,038	$5,551	$24.77	$23.44 - $26.15
Q1 2016	191,711	$7,298	$22.88	$20.66 - $24.71
Q4 2015	132,851	$4,534	$21.46	$20.45 - $22.21
Q3 2015	133,142	$4,379	$19.67	$18.37 - $21.20
Q2 2015	112,410	$3,313	$19.41	$18.38 - $20.23
Q1 2015	107,360	$3,653	$19.72	$18.05 - $20.95
Q4 2014	22,121	$804	$19.85	$18.10 - $21.74
Q3 2014	21,131	$694	$18.79	$17.74 - $19.82
Q2 2014	39,299	$1,396	$18.74	$17.84 - $19.84
Q4 2013	96,793	$2,913	$16.37	$15.80 - $17.13
Q3 2013	91,735	$2,787	$16.45	$15.46 - $17.09
Q2 2013	94,306	$2,854	$16.36	$15.14 - $17.64