PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,264 Value ($000) $5,753 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 148,010 Value ($000) $5,500 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 132,335 Value ($000) $4,485 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 128,651 Value ($000) $4,646 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 121,739 Value ($000) $3,952 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 114,763 Value ($000) $3,796 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 110,871 Value ($000) $3,066 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 117,064 Value ($000) $3,223 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 120,428 Value ($000) $3,264 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 104,219 Value ($000) $2,455 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 56,486 Value ($000) $1,495 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 57,160 Value ($000) $1,588 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 67,900 Value ($000) $1,984 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 50,975 Value ($000) $1,292 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 53,457 Value ($000) $1,450 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 36,320 Value ($000) $1,037 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 38,775 Value ($000) $1,166 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 72,242 Value ($000) $2,014 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 75,345 Value ($000) $2,107 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 63,508 Value ($000) $1,832 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 66,505 Value ($000) $1,875 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 71,331 Value ($000) $1,941 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 69,448 Value ($000) $1,795 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 68,647 Value ($000) $1,694 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 58,997 Value ($000) $2,117 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 66,342 Value ($000) $2,089 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 71,208 Value ($000) $2,208 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 72,385 Value ($000) $2,297 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 68,413 Value ($000) $1,938 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 77,715 Value ($000) $2,274 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 78,702 Value ($000) $2,247 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 109,277 Value ($000) $3,091 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 98,755 Value ($000) $3,056 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 77,379 Value ($000) $2,937 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 68,853 Value ($000) $2,662 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 71,029 Value ($000) $2,656 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 77,010 Value ($000) $2,622 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 73,757 Value ($000) $2,550 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 72,247 Value ($000) $2,727 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 66,640 Value ($000) $2,537 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 64,286 Value ($000) $2,194 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 48,041 Value ($000) $1,580 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 45,862 Value ($000) $1,352 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 38,467 Value ($000) $1,295 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 41,456 Value ($000) $1,506 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 39,255 Value ($000) $1,289 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 39,802 Value ($000) $1,414 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 45,325 Value ($000) $1,502 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 41,248 Value ($000) $1,241 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 36,628 Value ($000) $1,113 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 37,799 Value ($000) $1,144 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,264	$5,753	$35.83	$33.17 - $37.96
Q3 2025	148,010	$5,500	$35.43	$32.69 - $37.01
Q2 2025	132,335	$4,485	$34.05	$31.73 - $35.83
Q1 2025	128,651	$4,646	$32.92	$30.24 - $35.56
Q4 2024	121,739	$3,952	$31.71	$30.17 - $33.78
Q3 2024	114,763	$3,796	$29.23	$25.97 - $31.85
Q2 2024	110,871	$3,066	$26.56	$24.50 - $28.24
Q1 2024	117,064	$3,223	$24.97	$23.72 - $26.20
Q4 2023	120,428	$3,264	$23.57	$20.58 - $25.91
Q3 2023	104,219	$2,455	$23.80	$21.60 - $25.96
Q2 2023	56,486	$1,495	$25.15	$23.40 - $26.42
Q1 2023	57,160	$1,588	$25.60	$23.47 - $28.62
Q4 2022	67,900	$1,984	$24.65	$21.00 - $27.01
Q3 2022	50,975	$1,292	$25.47	$22.63 - $27.52
Q2 2022	53,457	$1,450	$25.30	$22.18 - $26.97
Q1 2022	36,320	$1,037	$24.69	$22.07 - $26.59
Q4 2021	38,775	$1,166	$24.94	$23.90 - $26.34
Q3 2021	72,242	$2,014	$24.59	$23.54 - $26.09
Q2 2021	75,345	$2,107	$24.28	$23.43 - $25.05
Q1 2021	63,508	$1,832	$23.19	$21.57 - $25.11
Q4 2020	66,505	$1,875	$23.16	$21.57 - $25.05
Q3 2020	71,331	$1,941	$21.68	$19.39 - $23.54
Q2 2020	69,448	$1,795	$20.63	$16.91 - $24.45
Q1 2020	68,647	$1,694	$25.20	$14.32 - $28.72
Q4 2019	58,997	$2,117	$25.91	$23.19 - $28.29
Q3 2019	66,342	$2,089	$23.05	$21.69 - $24.58
Q2 2019	71,208	$2,208	$23.32	$22.20 - $24.16
Q1 2019	72,385	$2,297	$23.10	$20.58 - $24.66
Q4 2018	68,413	$1,938	$22.26	$20.22 - $23.71
Q3 2018	77,715	$2,274	$21.13	$19.92 - $22.41
Q2 2018	78,702	$2,247	$19.72	$18.20 - $21.07
Q1 2018	109,277	$3,091	$20.88	$19.20 - $22.67
Q4 2017	98,755	$3,056	$24.88	$21.48 - $26.63
Q3 2017	77,379	$2,937	$26.52	$25.43 - $27.57
Q2 2017	68,853	$2,662	$26.26	$24.99 - $27.22
Q1 2017	71,029	$2,656	$24.04	$22.59 - $25.70
Q4 2016	77,010	$2,622	$22.28	$21.24 - $23.38
Q3 2016	73,757	$2,550	$23.64	$22.20 - $24.81
Q2 2016	72,247	$2,727	$24.77	$23.44 - $26.15
Q1 2016	66,640	$2,537	$22.88	$20.66 - $24.71
Q4 2015	64,286	$2,194	$21.46	$20.45 - $22.21
Q3 2015	48,041	$1,580	$19.67	$18.37 - $21.20
Q2 2015	45,862	$1,352	$19.41	$18.38 - $20.23
Q1 2015	38,467	$1,295	$19.72	$18.05 - $20.95
Q4 2014	41,456	$1,506	$19.85	$18.10 - $21.74
Q3 2014	39,255	$1,289	$18.79	$17.74 - $19.82
Q2 2014	39,802	$1,414	$18.74	$17.84 - $19.84
Q1 2014	45,325	$1,502	$17.07	$16.04 - $18.35
Q4 2013	41,248	$1,241	$16.37	$15.80 - $17.13
Q3 2013	36,628	$1,113	$16.45	$15.46 - $17.09
Q2 2013	37,799	$1,144	$16.36	$15.14 - $17.64